일자	종가	등락	등락률(%)	거래량
01/10	1,070	24	2.29%	66,717
01/09	1,046	2	0.19%	613
01/08	1,044	1	-0.10%	33,195
01/07	1,045	14	-1.32%	71,067
01/06	1,059	22	2.12%	51,578
01/03	1,037	17	1.67%	46,188
01/02	1,020	4	-0.39%	19,569
12/30	1,024	3	-0.29%	14,504
12/27	1,027	23	2.29%	15,660
12/26	1,004	46	-4.38%	72,737