일자	종가	등락	등락률(%)	거래량
01/10	2,035	10	-0.49%	25,178
01/09	2,045	25	-1.21%	10,065
01/08	2,070	10	0.49%	33,892
01/07	2,060	20	-0.96%	45,617
01/06	2,080	25	1.22%	17,899
01/03	2,055	5	0.24%	24,987
01/02	2,050	25	1.23%	41,883
12/30	2,025	25	1.25%	52,489
12/27	2,000	35	-1.72%	52,473
12/26	2,035	15	-0.73%	36,155