일자	종가	등락	등락률(%)	거래량
01/10	6,130	90	-1.45%	2,404,814
01/09	6,220	570	-8.39%	4,879,272
01/08	6,790	10	-0.15%	6,987,604
01/07	6,800	180	-2.58%	5,483,473
01/06	6,980	120	1.75%	11,958,160
01/03	6,860	60	0.88%	12,878,733
01/02	6,800	160	2.41%	6,996,798
12/30	6,640	0	0.00%	5,873,621
12/27	6,640	260	4.08%	34,509,991
12/26	6,380	730	12.92%	26,131,339