일자	종가	등락	등락률(%)	거래량
01/08	9,790	220	2.30%	51,409
01/07	9,570	230	-2.35%	109,957
01/06	9,800	410	4.37%	135,350
01/03	9,390	220	2.40%	45,331
01/02	9,170	10	-0.11%	89,707
12/30	9,180	60	0.66%	21,911
12/27	9,120	70	-0.76%	33,517
12/26	9,190	150	-1.61%	36,188
12/24	9,340	40	0.43%	43,793
12/23	9,300	420	4.73%	107,462