일자	종가	등락	등락률(%)	거래량
01/08	14,300	230	1.63%	1,802,404
01/07	14,070	470	3.46%	273,521
01/06	13,600	690	5.34%	214,911
01/03	12,910	430	3.45%	107,233
01/02	12,480	80	0.65%	35,585
12/30	12,400	30	0.24%	29,816
12/27	12,370	220	-1.75%	45,206
12/26	12,590	220	-1.72%	45,182
12/24	12,810	290	-2.21%	40,578
12/23	13,100	500	3.97%	69,505