일자	종가	등락	등락률(%)	거래량
01/10	14,680	300	2.09%	89,099
01/09	14,380	90	0.63%	97,887
01/08	14,290	10	-0.07%	110,041
01/07	14,300	20	0.14%	165,320
01/06	14,280	460	-3.12%	146,050
01/03	14,740	360	-2.38%	266,353
01/02	15,100	1490	10.95%	477,045
12/30	13,610	450	3.42%	205,071
12/27	13,160	640	-4.64%	150,969
12/26	13,800	350	-2.47%	308,276