일자	종가	등락	등락률(%)	거래량
01/10	816	20	-2.39%	280,619
01/09	836	4	-0.48%	605,280
01/08	840	8	0.96%	1,030,759
01/07	832	52	-5.88%	1,120,284
01/06	884	65	7.94%	2,131,419
01/03	819	20	2.50%	453,550
01/02	799	2	-0.25%	468,907
12/30	801	59	-6.86%	1,049,990
12/27	860	43	5.26%	2,535,193
12/26	817	66	8.79%	6,468,882