일자	종가	등락	등락률(%)	거래량
01/10	3,340	90	2.77%	8,646
01/09	3,250	50	1.56%	46,767
01/08	3,200	130	-3.90%	5,760
01/07	3,330	5	0.15%	7,013
01/06	3,325	35	1.06%	4,087
01/03	3,290	20	0.61%	5,410
01/02	3,270	0	0.00%	5,131
12/30	3,270	95	2.99%	3,340
12/27	3,175	10	-0.31%	3,820
12/26	3,185	100	-3.04%	5,579