일자	종가	등락	등락률(%)	거래량
01/09	7,750	40	0.52%	453,810
01/08	7,710	240	-3.02%	576,436
01/07	7,950	300	-3.64%	892,202
01/06	8,250	1210	17.19%	1,411,081
01/03	7,040	170	2.47%	36,341
01/02	6,870	0	0.00%	12,043
12/30	6,870	80	1.18%	22,775
12/27	6,790	230	-3.28%	59,835
12/26	7,020	30	-0.43%	32,664
12/24	7,050	10	0.14%	15,810