일자	종가	등락	등락률(%)	거래량
01/10	2,250	55	2.51%	10,581
01/09	2,195	35	-1.57%	59,065
01/08	2,230	35	1.59%	69,375
01/07	2,195	25	-1.13%	24,878
01/06	2,220	60	2.78%	35,771
01/03	2,160	50	-2.26%	95,516
01/02	2,210	150	7.28%	147,905
12/30	2,060	25	-1.20%	9,715
12/27	2,085	50	-2.34%	11,469
12/26	2,135	70	3.39%	20,772