일자	종가	등락	등락률(%)	거래량
01/10	93,400	1100	1.19%	408,160
01/09	92,300	12300	-11.76%	1,452,456
01/08	104,600	6700	-6.02%	447,527
01/07	111,300	2500	-2.20%	641,923
01/06	113,800	11700	11.46%	1,216,563
01/03	102,100	5600	-5.20%	712,499
01/02	107,700	8200	-7.08%	576,241
12/30	115,900	1200	-1.02%	606,177
12/27	117,100	4600	-3.78%	1,138,122
12/26	121,700	19700	19.31%	2,122,510