일자	종가	등락	등락률(%)	거래량
01/08	1,960	30	1.55%	453,996
01/07	1,930	30	1.58%	549,363
01/06	1,900	135	-6.63%	792,281
01/03	2,035	145	-6.65%	1,725,260
01/02	2,180	427	24.36%	3,578,853
12/30	1,753	75	4.47%	1,071,521
12/27	1,678	85	-4.82%	767,714
12/26	1,763	206	13.23%	4,806,299
12/24	1,557	67	4.50%	391,582
12/23	1,490	69	-4.43%	531,731