일자	종가	등락	등락률(%)	거래량
01/09	2,980	60	-1.97%	20,955
01/08	3,040	80	2.70%	20,196
01/07	2,960	25	0.85%	21,080
01/06	2,935	25	0.86%	17,388
01/03	2,910	40	1.39%	11,021
01/02	2,870	70	-2.38%	9,303
12/30	2,940	50	1.73%	9,143
12/27	2,890	75	-2.53%	32,271
12/26	2,965	80	2.77%	34,807
12/24	2,885	55	-1.87%	15,503