일자	종가	등락	등락률(%)	거래량
01/10	3,250	10	-0.31%	21,767
01/09	3,260	5	0.15%	58,871
01/08	3,255	20	0.62%	68,770
01/07	3,235	20	-0.61%	35,143
01/06	3,255	60	1.88%	59,063
01/03	3,195	70	2.24%	41,082
01/02	3,125	5	0.16%	31,008
12/30	3,120	15	0.48%	48,495
12/27	3,105	35	-1.11%	59,923
12/26	3,140	70	-2.18%	71,262