일자	종가	등락	등락률(%)	거래량
01/10	1,270	6	0.47%	30,708
01/09	1,264	9	-0.71%	57,077
01/08	1,273	7	-0.55%	66,718
01/07	1,280	5	-0.39%	40,958
01/06	1,285	15	1.18%	46,989
01/03	1,270	12	0.95%	30,327
01/02	1,258	9	0.72%	30,868
12/30	1,249	4	-0.32%	61,135
12/27	1,253	37	-2.87%	84,854
12/26	1,290	11	0.86%	107,087