일자	종가	등락	등락률(%)	거래량
01/10	639	53	9.04%	7,635,767
01/09	586	7	-1.18%	377,885
01/08	593	6	-1.00%	296,368
01/07	599	3	-0.50%	393,693
01/06	602	12	2.03%	439,721
01/03	590	26	4.61%	676,512
01/02	564	0	0.00%	460,928
12/30	564	16	-2.76%	454,395
12/27	580	33	-5.38%	649,713
12/26	613	13	2.17%	868,462