일자	종가	등락	등락률(%)	거래량
01/10	1,201	49	-3.92%	13,965
01/09	1,250	6	-0.48%	2,944
01/08	1,256	12	0.96%	13,201
01/07	1,244	6	-0.48%	55,780
01/06	1,250	1	-0.08%	5,977
01/03	1,251	1	-0.08%	18,445
01/02	1,252	17	1.38%	6,606
12/30	1,235	18	1.48%	3,219
12/27	1,217	0	0.00%	2,503
12/26	1,217	18	-1.46%	6,724