일자	종가	등락	등락률(%)	거래량
01/10	790	31	4.08%	131,498
01/09	759	28	3.83%	404,461
01/08	731	8	-1.08%	50,719
01/07	739	5	0.68%	25,031
01/06	734	1	0.14%	31,258
01/03	733	6	-0.81%	37,792
01/02	739	13	1.79%	42,493
12/30	726	9	1.26%	47,650
12/27	717	19	-2.58%	37,339
12/26	736	14	-1.87%	40,739