일자	종가	등락	등락률(%)	거래량
01/10	17,810	340	-1.87%	22,856
01/09	18,150	140	-0.77%	20,163
01/08	18,290	110	-0.60%	18,837
01/07	18,400	50	-0.27%	10,083
01/06	18,450	30	0.16%	6,274
01/03	18,420	290	1.60%	13,970
01/02	18,130	200	1.12%	17,139
12/30	17,930	60	-0.33%	12,379
12/27	17,990	110	-0.61%	20,124
12/26	18,100	0	0.00%	11,860