일자	종가	등락	등락률(%)	거래량
01/10	9,900	140	-1.39%	763,293
01/09	10,040	370	-3.55%	1,215,166
01/08	10,410	540	5.47%	1,598,779
01/07	9,870	40	-0.40%	1,040,049
01/06	9,910	240	2.48%	1,579,664
01/03	9,670	470	5.11%	1,255,258
01/02	9,200	280	3.14%	410,804
12/30	8,920	60	0.68%	306,605
12/27	8,860	140	-1.56%	794,054
12/26	9,000	100	-1.10%	937,676