일자	종가	등락	등락률(%)	거래량
01/10	3,210	20	-0.62%	505,371
01/09	3,230	115	3.69%	561,495
01/08	3,115	5	-0.16%	155,798
01/07	3,120	20	0.65%	248,645
01/06	3,100	50	1.64%	255,255
01/03	3,050	90	3.04%	283,371
01/02	2,960	35	1.20%	153,648
12/30	2,925	40	1.39%	202,390
12/27	2,885	170	-5.56%	1,875,834
12/26	3,055	10	-0.33%	195,165