일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 3,210 20 -0.62% 505,371
01/09 3,230 115 3.69% 561,495
01/08 3,115 5 -0.16% 155,798
01/07 3,120 20 0.65% 248,645
01/06 3,100 50 1.64% 255,255
01/03 3,050 90 3.04% 283,371
01/02 2,960 35 1.20% 153,648
12/30 2,925 40 1.39% 202,390
12/27 2,885 170 -5.56% 1,875,834
12/26 3,055 10 -0.33% 195,165
처음이전12345678910