일자	종가	등락	등락률(%)	거래량
01/10	1,475	13	-0.87%	24,426
01/09	1,488	74	-4.74%	43,101
01/08	1,562	68	4.55%	64,116
01/07	1,494	43	2.96%	56,621
01/06	1,451	30	2.11%	139,572
01/03	1,421	6	0.42%	38,902
01/02	1,415	2	0.14%	14,693
12/30	1,413	0	0.00%	20,776
12/27	1,413	32	-2.21%	79,231
12/26	1,445	6	0.42%	38,762