일자	종가	등락	등락률(%)	거래량
01/10	12,730	40	-0.31%	19,495
01/09	12,770	30	-0.23%	25,975
01/08	12,800	170	1.35%	32,579
01/07	12,630	140	-1.10%	19,602
01/06	12,770	500	4.07%	25,501
01/03	12,270	330	2.76%	22,014
01/02	11,940	80	-0.67%	16,490
12/30	12,020	150	1.26%	23,162
12/27	11,870	240	-1.98%	15,698
12/26	12,110	220	-1.78%	25,722