일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 5,950 90 -1.49% 47,227
01/09 6,040 10 0.17% 33,440
01/08 6,030 40 -0.66% 39,572
01/07 6,070 180 3.06% 118,394
01/06 5,890 50 0.86% 30,573
01/03 5,840 0 0.00% 49,474
01/02 5,840 60 1.04% 36,530
12/30 5,780 390 7.24% 119,939
12/27 5,390 0 0.00% 36,976
12/26 5,390 100 -1.82% 61,625
처음이전12345678910