일자	종가	등락	등락률(%)	거래량
01/10	27,500	150	0.55%	766,561
01/09	27,350	2500	10.06%	1,445,445
01/08	24,850	100	-0.40%	180,128
01/07	24,950	550	-2.16%	303,897
01/06	25,500	1000	4.08%	665,221
01/03	24,500	1400	-5.41%	389,271
01/02	25,900	4000	18.26%	1,294,315
12/30	21,900	1400	6.83%	133,295
12/27	20,500	350	-1.68%	73,880
12/26	20,850	300	1.46%	79,001