일자	종가	등락	등락률(%)	거래량
01/08	27,350	50	-0.18%	102,466
01/07	27,400	1200	-4.20%	270,488
01/06	28,600	400	-1.38%	91,160
01/03	29,000	250	0.87%	178,514
01/02	28,750	50	-0.17%	177,878
12/30	28,800	500	-1.71%	200,171
12/27	29,300	0	0.00%	288,688
12/26	29,300	2700	10.15%	745,678
12/24	26,600	850	-3.10%	165,422
12/23	27,450	1150	4.37%	269,665