일자	종가	등락	등락률(%)	거래량
01/10	7,880	80	-1.01%	33,628
01/09	7,960	60	-0.75%	58,166
01/08	8,020	70	0.88%	46,942
01/07	7,950	40	0.51%	46,814
01/06	7,910	150	1.93%	74,333
01/03	7,760	430	5.87%	56,987
01/02	7,330	90	-1.21%	37,558
12/30	7,420	10	0.13%	31,947
12/27	7,410	90	-1.20%	30,382
12/26	7,500	280	-3.60%	33,327