일자	종가	등락	등락률(%)	거래량
01/10	695	1	-0.14%	47,827
01/09	696	9	-1.28%	29,525
01/08	705	5	-0.70%	34,382
01/07	710	5	-0.70%	100,832
01/06	715	52	7.84%	95,284
01/03	663	5	-0.75%	63,959
01/02	668	16	-2.34%	43,437
12/30	684	15	2.24%	70,394
12/27	669	0	0.00%	94,466
12/26	669	12	-1.76%	15,723