일자	종가	등락	등락률(%)	거래량
01/10	2,625	15	-0.57%	27,062
01/09	2,640	0	0.00%	9,785
01/08	2,640	60	2.33%	7,203
01/07	2,580	40	-1.53%	23,152
01/06	2,620	60	2.34%	10,007
01/03	2,560	20	-0.78%	13,400
01/02	2,580	100	4.03%	22,795
12/30	2,480	10	-0.40%	8,324
12/27	2,490	30	-1.19%	7,406
12/26	2,520	10	0.40%	4,196