일자	종가	등락	등락률(%)	거래량
01/09	3,845	5	-0.13%	128,032
01/08	3,850	85	-2.16%	155,473
01/07	3,935	150	-3.67%	287,384
01/06	4,085	30	-0.73%	320,830
01/03	4,115	55	1.35%	328,975
01/02	4,060	45	1.12%	327,463
12/30	4,015	110	2.82%	502,702
12/27	3,905	245	-5.90%	1,202,544
12/26	4,150	60	-1.43%	1,932,204
12/24	4,210	610	16.94%	11,093,040