일자	종가	등락	등락률(%)	거래량
01/08	3,475	250	7.75%	33,709
01/07	3,225	30	-0.92%	16,107
01/06	3,255	25	-0.76%	5,938
01/03	3,280	150	-4.37%	10,840
01/02	3,430	180	5.54%	31,078
12/30	3,250	250	8.33%	13,119
12/27	3,000	170	-5.36%	13,321
12/26	3,170	100	-3.06%	14,612
12/24	3,270	20	-0.61%	3,595
12/23	3,290	155	4.94%	15,857