일자	종가	등락	등락률(%)	거래량
01/10	14,740	340	-2.25%	28,143
01/09	15,080	50	-0.33%	16,510
01/08	15,130	230	1.54%	17,400
01/07	14,900	150	1.02%	15,311
01/06	14,750	150	1.03%	8,881
01/03	14,600	130	0.90%	21,434
01/02	14,470	470	3.36%	23,350
12/30	14,000	100	0.72%	16,447
12/27	13,900	100	-0.71%	11,073
12/26	14,000	160	1.16%	29,858