일자	종가	등락	등락률(%)	거래량
01/09	8,110	20	0.25%	2,369
01/08	8,090	70	-0.86%	4,975
01/07	8,160	10	-0.12%	780
01/06	8,170	20	0.25%	2,757
01/03	8,150	10	0.12%	98,240
01/02	8,140	40	0.49%	18,453
12/30	8,100	140	1.76%	23,026
12/27	7,960	70	-0.87%	6,617
12/26	8,030	60	-0.74%	6,367
12/24	8,090	180	2.28%	3,272