일자	종가	등락	등락률(%)	거래량
01/10	1,942	55	2.91%	1,687,618
01/09	1,887	1	0.05%	1,415,842
01/08	1,886	0	0.00%	1,759,748
01/07	1,886	20	1.07%	2,928,091
01/06	1,866	39	2.13%	8,058,083
01/03	1,827	33	-1.77%	3,677,492
01/02	1,860	270	16.98%	9,501,583
12/30	1,590	60	3.92%	3,742,445
12/27	1,530	56	-3.53%	2,465,137
12/26	1,586	1	0.06%	4,268,404