일자	종가	등락	등락률(%)	거래량
01/08	8,340	550	-6.19%	1,117,412
01/07	8,890	520	-5.53%	1,304,417
01/06	9,410	40	0.43%	3,610,937
01/03	9,370	500	5.64%	9,763,016
01/02	8,870	120	1.37%	1,273,759
12/30	8,750	120	1.39%	5,304,353
12/27	8,630	1370	18.87%	10,187,540
12/26	7,260	60	0.83%	226,475
12/24	7,200	50	-0.69%	195,117
12/23	7,250	150	2.11%	233,739