일자별 시세

일자 종가 등락 등락률(%) 거래량
05/02 621 6 0.98% 42,060
04/30 615 3 -0.49% 47,084
04/29 618 10 -1.59% 93,973
04/28 628 7 -1.10% 93,803
04/25 635 9 1.44% 65,457
04/24 626 1 0.16% 57,409
04/23 625 15 -2.34% 114,772
04/22 640 1 -0.16% 126,475
04/21 641 15 2.40% 134,942
04/18 626 9 1.46% 196,634
처음이전12345678910