일자	종가	등락	등락률(%)	거래량
01/10	11,980	860	7.73%	268,534
01/09	11,120	180	1.65%	133,564
01/08	10,940	40	0.37%	96,869
01/07	10,900	10	0.09%	124,937
01/06	10,890	440	4.21%	156,013
01/03	10,450	250	2.45%	173,186
01/02	10,200	380	3.87%	153,103
12/30	9,820	190	1.97%	86,129
12/27	9,630	430	4.67%	184,067
12/26	9,200	400	-4.17%	112,560