일자	종가	등락	등락률(%)	거래량
01/10	7,150	20	-0.28%	22,680
01/09	7,170	20	-0.28%	13,380
01/08	7,190	40	0.56%	13,472
01/07	7,150	10	-0.14%	16,168
01/06	7,160	20	0.28%	33,596
01/03	7,140	160	2.29%	31,057
01/02	6,980	40	0.58%	11,695
12/30	6,940	110	-1.56%	15,167
12/27	7,050	0	0.00%	34,801
12/26	7,050	60	-0.84%	42,946