일자	종가	등락	등락률(%)	거래량
01/08	2,600	35	-1.33%	84,800
01/07	2,635	55	2.13%	185,469
01/06	2,580	25	-0.96%	133,987
01/03	2,605	55	2.16%	215,795
01/02	2,550	55	2.20%	107,752
12/30	2,495	25	-0.99%	133,124
12/27	2,520	25	-0.98%	131,290
12/26	2,545	50	-1.93%	259,684
12/24	2,595	15	-0.57%	147,862
12/23	2,610	60	2.35%	174,676