일자	종가	등락	등락률(%)	거래량
01/10	8,570	190	-2.17%	3,169
01/09	8,760	40	-0.45%	7,297
01/08	8,800	80	0.92%	4,999
01/07	8,720	110	-1.25%	11,564
01/06	8,830	40	0.46%	15,190
01/03	8,790	20	0.23%	6,905
01/02	8,770	10	-0.11%	5,312
12/30	8,780	60	0.69%	6,457
12/27	8,720	260	-2.90%	9,082
12/26	8,980	70	0.79%	12,422