일자	종가	등락	등락률(%)	거래량
01/08	8,820	0	0.00%	400,055
01/07	8,820	720	-7.55%	479,718
01/06	9,540	220	2.36%	1,321,987
01/03	9,320	110	1.19%	505,056
01/02	9,210	180	-1.92%	485,278
12/30	9,390	250	2.74%	2,267,254
12/27	9,140	1250	15.84%	3,752,591
12/26	7,890	80	-1.00%	512,933
12/24	7,970	240	-2.92%	317,640
12/23	8,210	670	8.89%	804,735