일자	종가	등락	등락률(%)	거래량
01/10	14,500	190	-1.29%	26,033
01/09	14,690	170	1.17%	51,504
01/08	14,520	160	-1.09%	35,118
01/07	14,680	200	1.38%	84,153
01/06	14,480	50	0.35%	36,476
01/03	14,430	150	-1.03%	66,742
01/02	14,580	460	3.26%	55,721
12/30	14,120	660	4.90%	87,705
12/27	13,460	240	-1.75%	41,163
12/26	13,700	340	-2.42%	38,801