일자	종가	등락	등락률(%)	거래량
01/10	3,005	25	-0.83%	18,919
01/09	3,030	30	1.00%	22,615
01/08	3,000	20	-0.66%	16,907
01/07	3,020	10	-0.33%	22,928
01/06	3,030	10	-0.33%	40,165
01/03	3,040	70	2.36%	28,313
01/02	2,970	55	-1.82%	16,394
12/30	3,025	60	2.02%	19,564
12/27	2,965	5	0.17%	48,377
12/26	2,960	40	-1.33%	17,257