일자	종가	등락	등락률(%)	거래량
01/08	2,105	5	0.24%	52,177
01/07	2,100	25	1.20%	96,942
01/06	2,075	20	-0.95%	34,051
01/03	2,095	85	4.23%	21,968
01/02	2,010	70	-3.37%	37,641
12/30	2,080	5	0.24%	18,867
12/27	2,075	5	0.24%	52,549
12/26	2,070	335	-13.93%	180,727
12/24	2,405	90	-3.61%	26,154
12/23	2,495	35	-1.38%	32,158