일자	종가	등락	등락률(%)	거래량
01/10	1,540	28	1.85%	17,151
01/09	1,512	3	0.20%	8,355
01/08	1,509	10	0.67%	9,505
01/07	1,499	29	-1.90%	16,539
01/06	1,528	29	1.93%	32,793
01/03	1,499	2	0.13%	11,224
01/02	1,497	42	2.89%	10,520
12/30	1,455	3	0.21%	7,173
12/27	1,452	8	-0.55%	11,572
12/26	1,460	18	-1.22%	7,681