일자	종가	등락	등락률(%)	거래량
01/08	6,200	160	2.65%	66,564
01/07	6,040	280	4.86%	41,063
01/06	5,760	240	-4.00%	53,269
01/03	6,000	380	6.76%	35,954
01/02	5,620	20	0.36%	11,661
12/30	5,600	410	-6.82%	39,359
12/27	6,010	120	2.04%	31,635
12/26	5,890	190	-3.12%	45,866
12/24	6,080	20	0.33%	31,734
12/23	6,060	140	-2.26%	55,290