일자	종가	등락	등락률(%)	거래량
01/09	1,492	2	-0.13%	7,520
01/08	1,494	35	2.40%	12,628
01/07	1,459	0	0.00%	4,321
01/06	1,459	5	-0.34%	3,367
01/03	1,464	5	-0.34%	14,147
01/02	1,469	24	-1.61%	16,921
12/30	1,493	4	0.27%	55,793
12/27	1,489	20	-1.33%	6,639
12/26	1,509	20	-1.31%	8,668
12/24	1,529	10	0.66%	8,145