일자	종가	등락	등락률(%)	거래량
01/10	3,035	25	-0.82%	22,524
01/09	3,060	15	-0.49%	29,231
01/08	3,075	0	0.00%	21,606
01/07	3,075	15	-0.49%	51,185
01/06	3,090	55	-1.75%	18,953
01/03	3,145	20	-0.63%	40,334
01/02	3,165	80	2.59%	13,160
12/30	3,085	75	2.49%	12,822
12/27	3,010	80	-2.59%	32,203
12/26	3,090	0	0.00%	72,763