일자	종가	등락	등락률(%)	거래량
01/10	659	9	1.38%	28,577
01/09	650	2	-0.31%	38,417
01/08	652	27	4.32%	82,922
01/07	625	2	0.32%	13,088
01/06	623	1	-0.16%	95,302
01/03	624	3	0.48%	28,489
01/02	621	3	0.49%	2,373
12/30	618	0	0.00%	23,985
12/27	618	5	-0.80%	26,131
12/26	623	22	-3.41%	26,068