일자	종가	등락	등락률(%)	거래량
01/10	7,090	120	-1.66%	27,829
01/09	7,210	100	1.41%	42,584
01/08	7,110	150	2.16%	40,369
01/07	6,960	50	-0.71%	55,824
01/06	7,010	80	1.15%	93,637
01/03	6,930	50	0.73%	114,217
01/02	6,880	660	10.61%	797,164
12/30	6,220	0	0.00%	5,122
12/27	6,220	140	-2.20%	6,545
12/26	6,360	40	-0.62%	15,235